| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.80 | -5.76 % | 0 | 7.21 | 7.88 | 6.18 |
| 18/11/2025 | 6.43 | -4.96 % | 0 | 6.52 | 7.79 | 5.28 |
| 19/11/2025 | 7.28 | +13.49 % | 0 | 6.42 | 7.32 | 5.97 |
| 20/11/2025 | 6.51 | -1.51 % | 0 | 6.66 | 7.86 | 5.36 |
| 21/11/2025 | 6.60 | +0.92 % | 0 | 6.20 | 7.00 | 6.01 |