| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.98 | +13.35 % | 0 | 7.09 | 8.36 | 6.68 |
| 13/03/2026 | 7.50 | +2.25 % | 0 | 7.31 | 8.28 | 6.81 |
| 16/03/2026 | 7.42 | -1.07 % | 0 | 7.60 | 8.28 | 6.75 |
| 17/03/2026 | 7.09 | -4.51 % | 0 | 7.46 | 7.91 | 7.01 |
| 18/03/2026 | 6.92 | -2.74 % | 0 | 7.04 | 7.59 | 6.78 |