| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 8.81 | -1.01 % | 0 | 9.00 | 9.82 | 7.95 |
| 17/03/2026 | 8.49 | -3.8 % | 0 | 8.86 | 9.45 | 7.84 |
| 18/03/2026 | 8.34 | -2.06 % | 0 | 8.44 | 9.75 | 7.06 |
| 19/03/2026 | 8.11 | -2.76 % | 0 | 8.10 | 9.41 | 7.04 |
| 20/03/2026 | 7.55 | -6.79 % | 0 | 8.02 | 8.59 | 7.25 |