| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.38 | -3.42 % | 0 | 4.33 | 4.73 | 4.01 |
| 12/03/2026 | 4.85 | +6.83 % | 0 | 4.59 | 5.56 | 4.45 |
| 13/03/2026 | 5.00 | +3.52 % | 0 | 4.81 | 5.67 | 4.58 |
| 16/03/2026 | 4.92 | -1.7 % | 0 | 5.10 | 5.52 | 4.46 |
| 17/03/2026 | 4.58 | -7.01 % | 0 | 4.96 | 5.16 | 4.21 |