| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.56 | +0.56 % | 0 | 3.59 | 4.46 | 3.56 |
| 13/03/2026 | 4.00 | +4.44 % | 0 | 3.81 | 4.41 | 3.69 |
| 16/03/2026 | 3.92 | -2.13 % | 0 | 4.10 | 4.41 | 3.63 |
| 17/03/2026 | 3.59 | -8.42 % | 0 | 3.96 | 4.06 | 3.54 |
| 18/03/2026 | 3.45 | -4.57 % | 0 | 3.54 | 3.77 | 3.27 |