| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.66 | -0.82 % | 0 | 15.62 | 16.84 | 15.46 |
| 18/08/2026 | 16.11 | +4.14 % | 0 | 15.65 | 17.31 | 14.55 |
| 19/08/2026 | 16.47 | +2.91 % | 0 | 16.06 | 17.29 | 15.78 |
| 20/08/2026 | 16.47 | +0.61 % | 0 | 16.33 | 17.71 | 14.89 |
| 21/08/2026 | 16.61 | +1.59 % | 0 | 16.35 | 17.99 | 15.20 |