| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 11.45 | -8.59 % | 0 | 12.29 | 13.29 | 10.48 |
| 12/06/2026 | 10.47 | -8.32 % | 0 | 11.32 | 12.20 | 9.59 |
| 15/06/2026 | 10.66 | +2.5 % | 0 | 10.80 | 11.64 | 9.74 |
| 16/06/2026 | 10.55 | -0.42 % | 0 | 10.67 | 11.50 | 9.63 |
| 17/06/2026 | 10.51 | -0.57 % | 0 | 10.61 | 11.46 | 10.44 |