| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.45 | -8.92 % | 0 | 13.87 | 15.03 | 12.45 |
| 05/10/2026 | 14.59 | +6.23 % | 0 | 14.51 | 19.00 | 9.84 |
| 06/10/2026 | 14.71 | +1.45 % | 0 | 14.61 | 16.14 | 13.36 |
| 07/10/2026 | 14.52 | -0.62 % | 0 | 14.45 | 19.05 | 10.24 |
| 08/10/2026 | 14.71 | +0.07 % | 0 | 14.79 | 15.93 | 13.46 |