| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.64 | -1.18 % | 0 | 14.64 | 15.82 | 13.33 |
| 18/08/2026 | 16.50 | +13.84 % | 0 | 14.67 | 16.50 | 13.58 |
| 19/08/2026 | 16.85 | +12.15 % | 0 | 15.08 | 16.85 | 14.08 |
| 20/08/2026 | 15.49 | +0.58 % | 0 | 15.35 | 16.72 | 13.92 |
| 21/08/2026 | 15.64 | +1.72 % | 0 | 15.37 | 17.01 | 14.23 |