| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.71 | -0.94 % | 0 | 13.67 | 14.75 | 13.52 |
| 18/08/2026 | 15.42 | +14.05 % | 0 | 13.71 | 15.42 | 12.72 |
| 19/08/2026 | 14.51 | +3.35 % | 0 | 14.11 | 15.25 | 13.17 |
| 20/08/2026 | 14.52 | +0.62 % | 0 | 14.39 | 15.68 | 13.02 |
| 21/08/2026 | 14.67 | +1.84 % | 0 | 14.40 | 15.99 | 13.29 |