| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.64 | -0.64 % | 0 | 11.92 | 12.90 | 11.61 |
| 05/10/2026 | 12.64 | +7.35 % | 0 | 12.56 | 17.02 | 7.91 |
| 06/10/2026 | 12.74 | +1.64 % | 0 | 12.67 | 13.99 | 11.61 |
| 07/10/2026 | 12.81 | +1.31 % | 0 | 12.50 | 17.08 | 8.30 |
| 08/10/2026 | 12.89 | +1.14 % | 0 | 12.84 | 13.12 | 12.42 |