| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.74 | -1.05 % | 0 | 12.71 | 13.69 | 12.57 |
| 18/08/2026 | 13.20 | +5.06 % | 0 | 12.75 | 14.18 | 11.86 |
| 19/08/2026 | 12.31 | -5.78 % | 0 | 13.15 | 14.73 | 12.31 |
| 20/08/2026 | 13.55 | +0.67 % | 0 | 13.41 | 14.61 | 12.16 |
| 21/08/2026 | 13.70 | +1.97 % | 0 | 13.44 | 14.92 | 12.43 |