| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.75 | -1.47 % | 0 | 11.76 | 12.65 | 10.74 |
| 18/08/2026 | 13.30 | +14.51 % | 0 | 11.80 | 13.30 | 11.00 |
| 19/08/2026 | 13.67 | +13.07 % | 0 | 12.20 | 13.67 | 11.93 |
| 20/08/2026 | 11.45 | -8.4 % | 0 | 12.46 | 13.50 | 11.29 |
| 21/08/2026 | 12.73 | +2.04 % | 0 | 12.47 | 13.85 | 11.57 |