| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.87 | +0.34 % | 0 | 9.09 | 9.77 | 8.31 |
| 05/10/2026 | 10.53 | +18.18 % | 0 | 9.70 | 11.27 | 6.77 |
| 06/10/2026 | 9.05 | -6.37 % | 0 | 9.81 | 10.80 | 9.02 |
| 07/10/2026 | 9.71 | -0.36 % | 0 | 9.62 | 10.73 | 7.84 |
| 08/10/2026 | 9.88 | +0.1 % | 0 | 9.97 | 10.62 | 8.83 |