| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.87 | -2.28 % | 0 | 9.89 | 10.60 | 9.05 |
| 18/08/2026 | 9.43 | -3.48 % | 0 | 9.92 | 11.04 | 9.30 |
| 19/08/2026 | 10.65 | +3.55 % | 0 | 10.31 | 11.08 | 9.74 |
| 20/08/2026 | 10.67 | +0.47 % | 0 | 10.57 | 11.41 | 9.59 |
| 21/08/2026 | 10.81 | +1.89 % | 0 | 10.59 | 11.75 | 9.86 |