| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | -3.21 % | 0 | 8.97 | 9.62 | 8.33 |
| 18/08/2026 | 9.33 | +5.37 % | 0 | 9.01 | 10.02 | 8.43 |
| 19/08/2026 | 9.73 | +4.06 % | 0 | 9.40 | 10.56 | 8.71 |
| 20/08/2026 | 9.79 | +0.98 % | 0 | 9.65 | 9.84 | 8.73 |
| 21/08/2026 | 9.87 | +2.02 % | 0 | 9.67 | 10.73 | 8.89 |