| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 6.25 | -13.5 % | 0 | 6.94 | 7.39 | 6.07 |
| 12/06/2026 | 5.45 | -12.04 % | 0 | 6.10 | 6.27 | 5.33 |
| 15/06/2026 | 5.59 | +4.39 % | 0 | 5.69 | 5.91 | 5.44 |
| 16/06/2026 | 5.44 | -1.72 % | 0 | 5.55 | 5.84 | 5.41 |
| 17/06/2026 | 5.43 | +0. % | 0 | 5.46 | 5.57 | 5.41 |