| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.01 | +1.01 % | 0 | 8.17 | 8.78 | 7.48 |
| 05/10/2026 | 8.85 | +10.76 % | 0 | 8.77 | 10.17 | 6.11 |
| 06/10/2026 | 9.08 | +3.83 % | 0 | 8.87 | 9.12 | 8.72 |
| 07/10/2026 | 8.78 | -0.34 % | 0 | 8.68 | 11.37 | 7.10 |
| 08/10/2026 | 8.97 | +0.22 % | 0 | 9.04 | 9.59 | 7.96 |