| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.09 | -2.59 % | 0 | 8.10 | 8.67 | 7.53 |
| 18/08/2026 | 8.52 | +6.84 % | 0 | 8.12 | 9.15 | 7.64 |
| 19/08/2026 | 8.83 | +4.62 % | 0 | 8.50 | 8.87 | 7.91 |
| 20/08/2026 | 8.83 | +0.57 % | 0 | 8.75 | 8.91 | 7.90 |
| 21/08/2026 | 8.94 | +2.05 % | 0 | 8.77 | 9.09 | 8.09 |