| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.82 | -15.59 % | 0 | 5.41 | 5.73 | 4.82 |
| 12/06/2026 | 4.11 | -13.58 % | 0 | 4.66 | 5.38 | 4.11 |
| 15/06/2026 | 4.23 | +5.62 % | 0 | 4.33 | 4.53 | 4.09 |
| 16/06/2026 | 4.07 | -2.4 % | 0 | 4.17 | 4.42 | 4.07 |
| 17/06/2026 | 4.06 | +0.12 % | 0 | 4.09 | 4.21 | 4.05 |