| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.23 | +0.08 % | 0 | 6.42 | 6.88 | 5.89 |
| 05/10/2026 | 6.91 | +10.3 % | 0 | 7.00 | 8.06 | 4.85 |
| 06/10/2026 | 7.18 | +3.09 % | 0 | 7.10 | 7.76 | 6.95 |
| 07/10/2026 | 7.00 | -0.71 % | 0 | 6.89 | 7.72 | 5.68 |
| 08/10/2026 | 7.17 | +0.56 % | 0 | 7.24 | 7.55 | 6.35 |