| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.28 | -2.5 % | 0 | 5.61 | 5.82 | 5.28 |
| 05/10/2026 | 6.05 | +11.21 % | 0 | 6.17 | 7.07 | 4.26 |
| 06/10/2026 | 6.27 | +1.95 % | 0 | 6.25 | 6.46 | 6.10 |
| 07/10/2026 | 6.78 | +9. % | 0 | 6.04 | 6.79 | 5.80 |
| 08/10/2026 | 6.29 | -0.32 % | 0 | 6.40 | 6.66 | 5.61 |