| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.42 | -3.1 % | 0 | 6.42 | 6.85 | 6.03 |
| 18/08/2026 | 6.89 | +9.02 % | 0 | 6.45 | 7.20 | 6.14 |
| 19/08/2026 | 7.12 | +5.72 % | 0 | 6.80 | 7.21 | 6.39 |
| 20/08/2026 | 7.12 | +0.78 % | 0 | 7.04 | 7.25 | 6.37 |
| 21/08/2026 | 7.19 | +2.42 % | 0 | 7.05 | 7.36 | 6.56 |