| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.81 | +3.44 % | 0 | 4.85 | 5.14 | 4.45 |
| 05/10/2026 | 5.43 | +15.92 % | 0 | 5.37 | 6.12 | 3.71 |
| 06/10/2026 | 5.33 | -0.19 % | 0 | 5.45 | 5.66 | 5.29 |
| 07/10/2026 | 3.94 | -26.9 % | 0 | 5.25 | 5.90 | 3.94 |
| 08/10/2026 | 5.52 | +0.09 % | 0 | 5.59 | 5.78 | 4.92 |