| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -4. % | 0 | 5.65 | 6.01 | 5.34 |
| 18/08/2026 | 5.52 | -0.54 % | 0 | 5.67 | 6.34 | 5.45 |
| 19/08/2026 | 6.31 | +6.14 % | 0 | 6.01 | 6.81 | 5.67 |
| 20/08/2026 | 6.31 | +0.72 % | 0 | 6.24 | 6.44 | 5.65 |
| 21/08/2026 | 6.38 | +2.33 % | 0 | 6.25 | 6.56 | 5.83 |