| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.33 | +0.91 % | 0 | 3.50 | 3.66 | 3.23 |
| 05/10/2026 | 3.96 | +19.13 % | 0 | 3.96 | 4.29 | 2.71 |
| 06/10/2026 | 4.00 | +2.96 % | 0 | 4.01 | 4.14 | 3.94 |
| 07/10/2026 | 3.99 | +1.14 % | 0 | 3.82 | 4.12 | 3.82 |
| 08/10/2026 | 4.01 | -1.35 % | 0 | 4.12 | 4.20 | 3.62 |