| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.21 | -5.72 % | 0 | 4.25 | 4.50 | 4.06 |
| 18/08/2026 | 4.53 | +9.04 % | 0 | 4.26 | 4.59 | 4.25 |
| 19/08/2026 | 4.83 | +7.22 % | 0 | 4.56 | 4.83 | 4.37 |
| 20/08/2026 | 4.78 | -1.14 % | 0 | 4.76 | 4.85 | 4.32 |
| 21/08/2026 | 4.88 | +2.95 % | 0 | 4.77 | 4.94 | 4.52 |