| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 2.97 | +18.6 % | 0 | 2.56 | 2.97 | 2.50 |
| 12/06/2026 | 3.48 | +16.39 % | 0 | 3.02 | 3.48 | 2.55 |
| 15/06/2026 | 3.37 | -5.48 % | 0 | 3.35 | 3.44 | 3.26 |
| 16/06/2026 | 3.34 | -1.62 % | 0 | 3.39 | 3.44 | 3.19 |
| 17/06/2026 | 3.33 | -1.63 % | 0 | 3.36 | 3.40 | 3.27 |