| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.60 | -6.14 % | 0 | 3.62 | 3.84 | 3.50 |
| 18/08/2026 | 3.90 | +10.34 % | 0 | 3.65 | 3.97 | 3.64 |
| 19/08/2026 | 4.17 | +8.03 % | 0 | 3.92 | 4.17 | 3.77 |
| 20/08/2026 | 4.15 | -0.84 % | 0 | 4.11 | 4.20 | 3.74 |
| 21/08/2026 | 4.20 | +2.19 % | 0 | 4.12 | 4.25 | 3.91 |