| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.76 | -0.72 % | 0 | 2.91 | 3.03 | 2.69 |
| 05/10/2026 | 3.35 | +20.07 % | 0 | 3.34 | 3.57 | 2.28 |
| 06/10/2026 | 3.36 | +2.6 % | 0 | 3.39 | 3.48 | 3.31 |
| 07/10/2026 | 3.33 | +0.76 % | 0 | 3.19 | 3.47 | 3.19 |
| 08/10/2026 | 3.35 | -2.05 % | 0 | 3.49 | 3.53 | 3.06 |