| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.93 | +17.38 % | 0 | 4.30 | 4.93 | 4.05 |
| 12/06/2026 | 5.58 | +13.18 % | 0 | 4.96 | 5.60 | 4.92 |
| 15/06/2026 | 5.44 | -4.14 % | 0 | 5.39 | 5.55 | 5.16 |
| 16/06/2026 | 5.45 | -0.27 % | 0 | 5.46 | 5.51 | 5.20 |
| 17/06/2026 | 5.54 | +1.19 % | 0 | 5.45 | 5.54 | 5.37 |