| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.06 | +2.54 % | 0 | 7.00 | 7.55 | 6.87 |
| 18/08/2026 | 6.69 | -6.04 % | 0 | 6.96 | 7.05 | 6.49 |
| 19/08/2026 | 6.40 | -4.55 % | 0 | 6.65 | 7.06 | 6.40 |
| 20/08/2026 | 6.44 | +1.42 % | 0 | 6.44 | 6.64 | 6.36 |
| 21/08/2026 | 6.25 | -2.19 % | 0 | 6.41 | 6.87 | 6.24 |