| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 9.98 | +11.83 % | 0 | 9.10 | 9.99 | 8.41 |
| 12/06/2026 | 10.88 | +8.91 % | 0 | 10.04 | 11.10 | 9.98 |
| 15/06/2026 | 10.66 | -2.69 % | 0 | 10.59 | 10.90 | 10.34 |
| 16/06/2026 | 10.76 | +0.37 % | 0 | 10.66 | 10.81 | 10.39 |
| 17/06/2026 | 10.87 | +0.93 % | 0 | 10.69 | 10.89 | 10.69 |