| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.76 | +0.63 % | 0 | 8.75 | 9.45 | 8.63 |
| 18/08/2026 | 8.35 | -5.97 % | 0 | 8.71 | 9.20 | 7.65 |
| 19/08/2026 | 8.06 | -5.9 % | 0 | 8.36 | 8.94 | 8.00 |
| 20/08/2026 | 7.96 | -1.24 % | 0 | 8.12 | 8.88 | 7.45 |
| 21/08/2026 | 7.96 | -2.33 % | 0 | 8.10 | 8.73 | 7.80 |