| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.66 | +1.42 % | 0 | 9.36 | 9.96 | 8.74 |
| 05/10/2026 | 9.41 | -0.42 % | 0 | 8.79 | 10.92 | 6.50 |
| 06/10/2026 | 8.61 | -1.49 % | 0 | 8.67 | 8.80 | 8.41 |
| 07/10/2026 | 11.13 | +27. % | 0 | 8.83 | 11.13 | 6.15 |
| 08/10/2026 | 8.58 | +0.59 % | 0 | 8.51 | 9.49 | 7.97 |