| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | +2.53 % | 0 | 4.66 | 5.01 | 4.55 |
| 18/08/2026 | 4.41 | -6.96 % | 0 | 4.64 | 4.82 | 4.36 |
| 19/08/2026 | 4.17 | -5.66 % | 0 | 4.37 | 4.59 | 4.17 |
| 20/08/2026 | 4.13 | +0.61 % | 0 | 4.20 | 4.33 | 4.11 |
| 21/08/2026 | 4.02 | -3.95 % | 0 | 4.17 | 4.44 | 4.02 |