| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.10 | -0.49 % | 0 | 5.02 | 5.24 | 4.53 |
| 05/10/2026 | 4.44 | -12.08 % | 0 | 4.59 | 5.32 | 3.40 |
| 06/10/2026 | 4.37 | -3.32 % | 0 | 4.49 | 4.58 | 4.26 |
| 07/10/2026 | 4.38 | -0.79 % | 0 | 4.55 | 4.61 | 4.24 |
| 08/10/2026 | 4.35 | +0.23 % | 0 | 4.36 | 4.80 | 4.13 |