| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.63 | +1.35 % | 0 | 14.26 | 15.45 | 14.05 |
| 05/10/2026 | 13.55 | -5.74 % | 0 | 13.62 | 18.34 | 9.20 |
| 06/10/2026 | 14.69 | +7.98 % | 0 | 13.52 | 14.70 | 12.16 |
| 07/10/2026 | 17.94 | +32.85 % | 0 | 13.69 | 17.94 | 9.08 |
| 08/10/2026 | 13.36 | -0.22 % | 0 | 13.34 | 14.53 | 13.05 |