| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.39 | +3.18 % | 0 | 10.12 | 11.62 | 9.45 |
| 13/03/2026 | 9.69 | -6.56 % | 0 | 10.35 | 11.61 | 9.57 |
| 16/03/2026 | 10.45 | -0.81 % | 0 | 10.64 | 11.61 | 9.51 |
| 17/03/2026 | 10.16 | -2.82 % | 0 | 10.50 | 11.25 | 10.03 |
| 18/03/2026 | 10.00 | -1.43 % | 0 | 10.07 | 10.92 | 9.09 |