| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.40 | +3.52 % | 0 | 9.14 | 10.54 | 8.57 |
| 13/03/2026 | 9.55 | +1.81 % | 0 | 9.36 | 10.62 | 8.69 |
| 16/03/2026 | 9.51 | -0.21 % | 0 | 9.65 | 10.52 | 8.62 |
| 17/03/2026 | 8.33 | -12. % | 0 | 9.51 | 10.16 | 8.33 |
| 18/03/2026 | 9.01 | -1.58 % | 0 | 9.09 | 9.83 | 8.87 |