| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 7.74 | -9.37 % | 0 | 8.66 | 9.44 | 7.67 |
| 17/03/2026 | 8.15 | -3.84 % | 0 | 8.52 | 9.08 | 7.44 |
| 18/03/2026 | 8.04 | -1.47 % | 0 | 8.10 | 9.34 | 6.84 |
| 19/03/2026 | 7.92 | -0.94 % | 0 | 7.77 | 9.03 | 6.77 |
| 20/03/2026 | 7.79 | +0.45 % | 0 | 7.70 | 8.23 | 7.59 |