| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.02 | +12.73 % | 0 | 7.17 | 8.36 | 6.76 |
| 13/03/2026 | 7.60 | +2.36 % | 0 | 7.40 | 8.34 | 6.82 |
| 16/03/2026 | 7.54 | -0.33 % | 0 | 7.67 | 8.36 | 6.86 |
| 17/03/2026 | 7.20 | -3.74 % | 0 | 7.55 | 8.00 | 7.08 |
| 18/03/2026 | 7.04 | -2.02 % | 0 | 7.12 | 7.67 | 6.92 |