| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.63 | +8.92 % | 0 | 2.42 | 2.93 | 2.42 |
| 13/03/2026 | 2.72 | +4.42 % | 0 | 2.59 | 2.99 | 2.55 |
| 16/03/2026 | 2.70 | -2. % | 0 | 2.79 | 2.91 | 2.62 |
| 17/03/2026 | 2.44 | -9.81 % | 0 | 2.67 | 2.72 | 2.40 |
| 18/03/2026 | 2.33 | -5.28 % | 0 | 2.34 | 2.46 | 2.18 |