| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.30 | +10.05 % | 0 | 2.09 | 2.56 | 2.09 |
| 13/03/2026 | 2.37 | +3.95 % | 0 | 2.25 | 2.63 | 2.22 |
| 16/03/2026 | 2.31 | -4.36 % | 0 | 2.43 | 2.53 | 2.28 |
| 17/03/2026 | 2.11 | -11.18 % | 0 | 2.33 | 2.33 | 2.07 |
| 18/03/2026 | 1.97 | -7.51 % | 0 | 2.01 | 2.14 | 1.85 |