| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.94 | -5.86 % | 0 | 4.11 | 4.20 | 3.38 |
| 13/03/2026 | 3.76 | -4.33 % | 0 | 3.91 | 4.15 | 3.51 |
| 16/03/2026 | 3.91 | +2.62 % | 0 | 3.67 | 3.98 | 3.47 |
| 17/03/2026 | 4.16 | +7.49 % | 0 | 3.77 | 4.21 | 3.64 |
| 18/03/2026 | 4.30 | +4.25 % | 0 | 4.12 | 4.46 | 3.86 |