| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.81 | -5.23 % | 0 | 5.00 | 5.14 | 4.24 |
| 13/03/2026 | 4.67 | -2.91 % | 0 | 4.80 | 5.12 | 4.35 |
| 16/03/2026 | 5.06 | +8.48 % | 0 | 4.54 | 5.12 | 4.26 |
| 17/03/2026 | 4.99 | +5.05 % | 0 | 4.65 | 5.11 | 4.49 |
| 18/03/2026 | 5.18 | +3.09 % | 0 | 5.02 | 5.46 | 4.68 |