| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.87 | +6.29 % | 0 | 13.99 | 15.35 | 13.39 |
| 18/11/2025 | 13.19 | -2.51 % | 0 | 13.27 | 14.58 | 11.91 |
| 19/11/2025 | 14.74 | +11.8 % | 0 | 13.19 | 14.80 | 12.13 |
| 20/11/2025 | 13.29 | -0.67 % | 0 | 13.42 | 14.85 | 12.01 |
| 21/11/2025 | 13.37 | +0.38 % | 0 | 12.94 | 14.06 | 11.92 |