| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.38 | -5.21 % | 0 | 12.00 | 13.16 | 10.48 |
| 18/11/2025 | 12.26 | +6.29 % | 0 | 11.27 | 12.40 | 10.07 |
| 19/11/2025 | 11.42 | +2.15 % | 0 | 11.19 | 12.60 | 10.25 |
| 20/11/2025 | 10.19 | -10.46 % | 0 | 11.42 | 12.65 | 10.19 |
| 21/11/2025 | 11.61 | +2.52 % | 0 | 10.94 | 12.72 | 10.41 |