| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.38 | -12.4 % | 0 | 5.00 | 5.46 | 4.18 |
| 18/11/2025 | 4.19 | -7.62 % | 0 | 4.27 | 4.61 | 3.82 |
| 19/11/2025 | 4.04 | -3.47 % | 0 | 4.19 | 4.83 | 3.92 |
| 20/11/2025 | 3.91 | -10.84 % | 0 | 4.42 | 4.94 | 3.91 |
| 21/11/2025 | 4.38 | +1.27 % | 0 | 3.94 | 4.60 | 3.94 |