| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.55 | -11.38 % | 0 | 4.00 | 4.35 | 3.27 |
| 18/11/2025 | 3.19 | -10.03 % | 0 | 3.27 | 3.55 | 2.89 |
| 19/11/2025 | 3.42 | +7.55 % | 0 | 3.19 | 3.80 | 2.97 |
| 20/11/2025 | 3.28 | -2.96 % | 0 | 3.42 | 3.85 | 3.01 |
| 21/11/2025 | 3.36 | +1.2 % | 0 | 2.94 | 3.60 | 2.94 |