| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.44 | +5.31 % | 0 | 8.01 | 9.22 | 7.81 |
| 18/11/2025 | 8.83 | +4.25 % | 0 | 8.72 | 9.66 | 7.95 |
| 19/11/2025 | 8.57 | -2.83 % | 0 | 8.82 | 9.71 | 7.74 |
| 20/11/2025 | 8.71 | +1.04 % | 0 | 8.56 | 9.53 | 7.67 |
| 21/11/2025 | 9.22 | +6.16 % | 0 | 9.06 | 9.68 | 7.59 |