| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.44 | +4.25 % | 0 | 10.01 | 11.42 | 9.61 |
| 18/11/2025 | 11.86 | +13.28 % | 0 | 10.72 | 11.86 | 9.73 |
| 19/11/2025 | 11.59 | +7.07 % | 0 | 10.82 | 11.91 | 9.54 |
| 20/11/2025 | 10.71 | +0.85 % | 0 | 10.56 | 11.73 | 9.52 |
| 21/11/2025 | 10.63 | -0.51 % | 0 | 11.06 | 11.88 | 9.96 |