| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.44 | +3.54 % | 0 | 12.01 | 13.62 | 11.41 |
| 18/11/2025 | 12.82 | +2.81 % | 0 | 12.72 | 14.06 | 11.54 |
| 19/11/2025 | 11.35 | -11.51 % | 0 | 12.81 | 14.11 | 11.34 |
| 20/11/2025 | 12.71 | +0.71 % | 0 | 12.56 | 13.93 | 11.27 |
| 21/11/2025 | 12.61 | -0.59 % | 0 | 13.06 | 14.08 | 11.76 |