| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.44 | +6.13 % | 0 | 7.01 | 8.12 | 6.91 |
| 18/11/2025 | 7.08 | -5.22 % | 0 | 7.72 | 8.56 | 7.05 |
| 19/11/2025 | 8.29 | +5.95 % | 0 | 7.82 | 8.57 | 6.84 |
| 20/11/2025 | 7.71 | +1.12 % | 0 | 7.56 | 8.42 | 6.79 |
| 21/11/2025 | 7.50 | -2.34 % | 0 | 8.06 | 8.58 | 7.06 |