| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.33 | +14.59 % | 0 | 9.01 | 10.33 | 8.71 |
| 18/11/2025 | 9.81 | +3.59 % | 0 | 9.72 | 10.76 | 8.85 |
| 19/11/2025 | 9.57 | -2.55 % | 0 | 9.82 | 10.77 | 8.65 |
| 20/11/2025 | 8.78 | -8.78 % | 0 | 9.56 | 10.62 | 8.59 |
| 21/11/2025 | 9.42 | -2.69 % | 0 | 10.06 | 10.78 | 8.57 |