| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.16 | -12.24 % | 0 | 14.99 | 16.45 | 13.16 |
| 18/11/2025 | 14.21 | -2.24 % | 0 | 14.27 | 15.70 | 12.77 |
| 19/11/2025 | 14.42 | +1.69 % | 0 | 14.19 | 15.90 | 12.91 |
| 20/11/2025 | 12.90 | -10.33 % | 0 | 14.42 | 15.95 | 12.90 |
| 21/11/2025 | 14.37 | +0.35 % | 0 | 13.94 | 15.59 | 13.94 |