| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.78 | -19.09 % | 0 | 2.20 | 2.40 | 1.60 |
| 18/11/2025 | 1.23 | -29.31 % | 0 | 1.50 | 1.98 | 0.95 |
| 19/11/2025 | 1.46 | +3.93 % | 0 | 1.40 | 1.91 | 1.19 |
| 20/11/2025 | 1.48 | -6.33 % | 0 | 1.63 | 1.95 | 1.31 |
| 21/11/2025 | 1.81 | +18.75 % | 0 | 1.14 | 2.16 | 1.14 |