| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.76 | +1.27 % | 0 | 10.79 | 11.65 | 10.45 |
| 05/10/2026 | 11.50 | +7.53 % | 0 | 11.42 | 12.71 | 10.16 |
| 06/10/2026 | 10.58 | -7.52 % | 0 | 11.52 | 12.77 | 10.57 |
| 07/10/2026 | 11.68 | +0.82 % | 0 | 11.36 | 12.76 | 10.52 |
| 08/10/2026 | 11.76 | +0.86 % | 0 | 11.70 | 12.54 | 11.45 |