| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.62 | -0.35 % | 0 | 8.81 | 9.47 | 8.49 |
| 05/10/2026 | 9.52 | +9.3 % | 0 | 9.45 | 10.54 | 8.39 |
| 06/10/2026 | 9.65 | +1.96 % | 0 | 9.55 | 10.58 | 8.79 |
| 07/10/2026 | 9.70 | +1.04 % | 0 | 9.38 | 10.58 | 8.73 |
| 08/10/2026 | 9.78 | +1.03 % | 0 | 9.72 | 10.35 | 9.47 |