| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.16 | +6.63 % | 0 | 6.87 | 7.35 | 6.55 |
| 05/10/2026 | 7.57 | +11.82 % | 0 | 7.50 | 8.38 | 6.62 |
| 06/10/2026 | 7.04 | -6.13 % | 0 | 7.60 | 8.43 | 7.02 |
| 07/10/2026 | 7.74 | +1.24 % | 0 | 7.42 | 8.42 | 6.98 |
| 08/10/2026 | 7.82 | +1.23 % | 0 | 7.76 | 8.20 | 7.50 |