| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.99 | +2.46 % | 0 | 5.02 | 5.30 | 4.71 |
| 05/10/2026 | 5.68 | +15.68 % | 0 | 5.61 | 6.19 | 4.93 |
| 06/10/2026 | 5.79 | +2.75 % | 0 | 5.71 | 6.33 | 5.53 |
| 07/10/2026 | 5.81 | +1.31 % | 0 | 5.52 | 6.02 | 5.28 |
| 08/10/2026 | 5.89 | +1.38 % | 0 | 5.86 | 6.08 | 5.50 |