| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.18 | -0.78 % | 0 | 3.36 | 3.65 | 3.16 |
| 05/10/2026 | 4.09 | +26.08 % | 0 | 3.89 | 4.26 | 3.31 |
| 06/10/2026 | 4.03 | +4.27 % | 0 | 3.96 | 4.19 | 3.78 |
| 07/10/2026 | 4.00 | +1.14 % | 0 | 3.77 | 4.33 | 3.69 |
| 08/10/2026 | 4.09 | +1.74 % | 0 | 4.09 | 4.28 | 3.88 |