| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.47 | -1. % | 0 | 2.64 | 2.83 | 2.45 |
| 05/10/2026 | 3.15 | +25. % | 0 | 3.11 | 3.40 | 2.62 |
| 06/10/2026 | 3.23 | +4.37 % | 0 | 3.19 | 3.31 | 3.12 |
| 07/10/2026 | 3.22 | +2.22 % | 0 | 3.00 | 3.35 | 2.97 |
| 08/10/2026 | 3.29 | +2.02 % | 0 | 3.29 | 3.42 | 3.16 |