| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.82 | -0.52 % | 0 | 3.70 | 3.84 | 3.31 |
| 05/10/2026 | 3.13 | -17.11 % | 0 | 3.22 | 3.65 | 2.89 |
| 06/10/2026 | 3.03 | -4.42 % | 0 | 3.12 | 3.22 | 2.90 |
| 07/10/2026 | 3.00 | -2.6 % | 0 | 3.21 | 3.30 | 2.89 |
| 08/10/2026 | 2.93 | -2.5 % | 0 | 2.97 | 3.14 | 2.80 |